Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0000000327 HK$0.0000000323 HK$0.0000000327 HK$0.0000000323 HK$8,190 -
May-05 2024 HK$0.0000000323 HK$0.0000000323 HK$0.0000000324 HK$0.0000000324 HK$12 -
May-04 2024 HK$0.0000000324 HK$0.0000000322 HK$0.0000000326 HK$0.0000000322 HK$100 -
May-03 2024 HK$0.0000000322 HK$0.0000000306 HK$0.0000000322 HK$0.0000000306 HK$2,204 -
May-02 2024 HK$0.0000000306 HK$0.00000003 HK$0.0000000306 HK$0.00000003 HK$5 -
May-01 2024 HK$0.00000003 HK$0.00000003 HK$0.000000031 HK$0.000000031 HK$6,302 -
Apr-30 2024 HK$0.000000031 HK$0.000000031 HK$0.0000000323 HK$0.0000000323 HK$51 -
Apr-29 2024 HK$0.0000000323 HK$0.0000000323 HK$0.0000000329 HK$0.0000000329 HK$2,079 -
Apr-28 2024 HK$0.0000000329 HK$0.0000000327 HK$0.0000000329 HK$0.0000000327 HK$28 -
Apr-27 2024 HK$0.0000000327 HK$0.0000000327 HK$0.0000000331 HK$0.0000000331 HK$667 -
Apr-26 2024 HK$0.0000000331 HK$0.0000000331 HK$0.000000034 HK$0.000000034 HK$1,130 -
Apr-25 2024 HK$0.000000034 HK$0.0000000329 HK$0.000000034 HK$0.0000000329 HK$2,715 -
Apr-24 2024 HK$0.0000000329 HK$0.0000000315 HK$0.000000033 HK$0.0000000315 HK$222 -
Apr-23 2024 HK$0.0000000315 HK$0.0000000315 HK$0.0000000315 HK$0.0000000315 - -
Apr-22 2024 HK$0.0000000315 HK$0.0000000315 HK$0.0000000315 HK$0.0000000315 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.