Cap Mercado NZ$4.11T
2.75%
Volumen 24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000006859683267162956 | NZ$0.000000006510828184357042 | NZ$0.000000006859683267162956 | NZ$0.000000006510828184357042 | NZ$469 | - |
May-02 2024 | NZ$0.000000006510828184357042 | NZ$0.000000006395460778653735 | NZ$0.000000006510828184357042 | NZ$0.000000006395460778653735 | NZ$1 | - |
May-01 2024 | NZ$0.000000006395460778653735 | NZ$0.000000006388153712024803 | NZ$0.000000006612659796301195 | NZ$0.000000006612659796301195 | NZ$1,341 | - |
Apr-30 2024 | NZ$0.000000006612659796301195 | NZ$0.000000006596182680075688 | NZ$0.000000006875247696166963 | NZ$0.000000006875247696166963 | NZ$11 | - |
Apr-29 2024 | NZ$0.000000006875247696166963 | NZ$0.000000006875247696166963 | NZ$0.000000007016470098348956 | NZ$0.000000007016470098348956 | NZ$442 | - |
Apr-28 2024 | NZ$0.000000007016470098348956 | NZ$0.000000006973325617462704 | NZ$0.000000007016470098348956 | NZ$0.000000006973325617462704 | NZ$6 | - |
Apr-27 2024 | NZ$0.000000006973325617462704 | NZ$0.000000006973325617462704 | NZ$0.000000007047080235583466 | NZ$0.000000007047080235583466 | NZ$142 | - |
Apr-26 2024 | NZ$0.000000007047080235583466 | NZ$0.000000007047080235583466 | NZ$0.00000000723403603286895 | NZ$0.00000000723403603286895 | NZ$240 | - |
Apr-25 2024 | NZ$0.00000000723403603286895 | NZ$0.000000007016316381857036 | NZ$0.00000000723403603286895 | NZ$0.000000007016316381857036 | NZ$578 | - |
Apr-24 2024 | NZ$0.000000007016316381857036 | NZ$0.000000006716435651413779 | NZ$0.000000007030944295259175 | NZ$0.000000006716435651413779 | NZ$47 | - |
Apr-23 2024 | NZ$0.000000006716435651413779 | NZ$0.000000006716435651413779 | NZ$0.000000006716435651413779 | NZ$0.000000006716435651413779 | - | - |
Apr-22 2024 | NZ$0.000000006716435651413779 | NZ$0.000000006716435651413779 | NZ$0.000000006716435651413779 | NZ$0.000000006716435651413779 | - | - |
Apr-21 2024 | NZ$0.000000006716435651413779 | NZ$0.000000006695100289317581 | NZ$0.000000006792202141847519 | NZ$0.000000006695100289317581 | NZ$423 | - |
Apr-20 2024 | NZ$0.000000006701549425496039 | NZ$0.000000006552393888707535 | NZ$0.000000006701549425496039 | NZ$0.000000006552393888707535 | NZ$19 | - |
Apr-19 2024 | NZ$0.000000006552393888707535 | NZ$0.000000006360086715907283 | NZ$0.000000006581250678692998 | NZ$0.000000006414205937502355 | NZ$457 | - |
Análisis de precios históricos y de mercado de Afrostar (AFRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 913 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.