Cap Mercado €2.28T
4.48%
Volumen 24h €137.71B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.000000003828824389365581 | €0.000000003634106237319786 | €0.000000003828824389365581 | €0.000000003634106237319786 | €262 | - |
May-02 2024 | €0.000000003634106237319786 | €0.00000000356971236963071 | €0.000000003634106237319786 | €0.00000000356971236963071 | €1 | - |
May-01 2024 | €0.00000000356971236963071 | €0.000000003565633832206468 | €0.000000003690944919841266 | €0.000000003690944919841266 | €748 | - |
Apr-30 2024 | €0.000000003690944919841266 | €0.000000003681747996016425 | €0.000000003837511884553932 | €0.000000003837511884553932 | €6 | - |
Apr-29 2024 | €0.000000003837511884553932 | €0.000000003837511884553932 | €0.000000003916337065942057 | €0.000000003916337065942057 | €247 | - |
Apr-28 2024 | €0.000000003916337065942057 | €0.000000003892255394201532 | €0.000000003916337065942057 | €0.000000003892255394201532 | €3 | - |
Apr-27 2024 | €0.000000003892255394201532 | €0.000000003892255394201532 | €0.00000000393342252534896 | €0.00000000393342252534896 | €79 | - |
Apr-26 2024 | €0.00000000393342252534896 | €0.00000000393342252534896 | €0.000000004037774415735292 | €0.000000004037774415735292 | €134 | - |
Apr-25 2024 | €0.000000004037774415735292 | €0.000000003916251267016599 | €0.000000004037774415735292 | €0.000000003916251267016599 | €322 | - |
Apr-24 2024 | €0.000000003916251267016599 | €0.000000003748868807812068 | €0.000000003924416033437775 | €0.000000003748868807812068 | €26 | - |
Apr-23 2024 | €0.000000003748868807812068 | €0.000000003748868807812068 | €0.000000003748868807812068 | €0.000000003748868807812068 | - | - |
Apr-22 2024 | €0.000000003748868807812068 | €0.000000003748868807812068 | €0.000000003748868807812068 | €0.000000003748868807812068 | - | - |
Apr-21 2024 | €0.000000003748868807812068 | €0.000000003736960188774085 | €0.000000003791158892524582 | €0.000000003736960188774085 | €236 | - |
Apr-20 2024 | €0.000000003740559860789355 | €0.000000003657306693722804 | €0.000000003740559860789355 | €0.000000003657306693722804 | €11 | - |
Apr-19 2024 | €0.000000003657306693722804 | €0.000000003549967861186288 | €0.000000003673413498802864 | €0.000000003580175231921408 | €255 | - |
Análisis de precios históricos y de mercado de Afrostar (AFRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.