Cap Mercado £1.97T
6.06%
Volumen 24h £109.10B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000003285783997050564 | £0.000000003118682630452409 | £0.000000003285783997050564 | £0.000000003118682630452409 | £225 | - |
May-02 2024 | £0.000000003118682630452409 | £0.000000003063421715235555 | £0.000000003118682630452409 | £0.000000003063421715235555 | £0 | - |
May-01 2024 | £0.000000003063421715235555 | £0.000000003059921634887872 | £0.00000000316745990891972 | £0.00000000316745990891972 | £642 | - |
Apr-30 2024 | £0.00000000316745990891972 | £0.000000003159567380547386 | £0.000000003293239348814312 | £0.000000003293239348814312 | £5 | - |
Apr-29 2024 | £0.000000003293239348814312 | £0.000000003293239348814312 | £0.000000003360884791182753 | £0.000000003360884791182753 | £212 | - |
Apr-28 2024 | £0.000000003360884791182753 | £0.000000003340218611807429 | £0.000000003360884791182753 | £0.000000003340218611807429 | £3 | - |
Apr-27 2024 | £0.000000003340218611807429 | £0.000000003340218611807429 | £0.000000003375547027783988 | £0.000000003375547027783988 | £68 | - |
Apr-26 2024 | £0.000000003375547027783988 | £0.000000003375547027783988 | £0.000000003465098737819506 | £0.000000003465098737819506 | £115 | - |
Apr-25 2024 | £0.000000003465098737819506 | £0.00000000336081116107921 | £0.000000003465098737819506 | £0.00000000336081116107921 | £277 | - |
Apr-24 2024 | £0.00000000336081116107921 | £0.000000003217168478649382 | £0.00000000336781792245507 | £0.000000003217168478649382 | £23 | - |
Apr-23 2024 | £0.000000003217168478649382 | £0.000000003217168478649382 | £0.000000003217168478649382 | £0.000000003217168478649382 | - | - |
Apr-22 2024 | £0.000000003217168478649382 | £0.000000003217168478649382 | £0.000000003217168478649382 | £0.000000003217168478649382 | - | - |
Apr-21 2024 | £0.000000003217168478649382 | £0.000000003206948853541829 | £0.000000003253460580206257 | £0.000000003206948853541829 | £203 | - |
Apr-20 2024 | £0.000000003210037985740018 | £0.000000003138592576853983 | £0.000000003210037985740018 | £0.000000003138592576853983 | £9 | - |
Apr-19 2024 | £0.000000003138592576853983 | £0.000000003046477561291983 | £0.000000003152414961218924 | £0.00000000307240063460663 | £219 | - |
Análisis de precios históricos y de mercado de Afrostar (AFRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 913 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.