Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Afrostar (AFRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-18 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-17 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.0000000045073553140335 | - | - |
| Sep-16 2024 | $0.0000000045073553140335 | $0.0000000045073553140335 | $0.000000004684302309055 | $0.000000004684302309055 | $74 | - |
| Sep-15 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-14 2024 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | $0.000000004684302309055 | - | - |
| Sep-13 2024 | $0.000000004684302309055 | $0.000000004552151081161 | $0.000000004684302309055 | $0.000000004552151081161 | $181 | - |
| Sep-12 2024 | $0.000000004552151081161 | $0.000000004323008946833899 | $0.0000000046086186915048 | $0.000000004323008946833899 | $22 | - |
| Sep-11 2024 | $0.000000004323008946833899 | $0.000000004323008946833899 | $0.000000004411802687380799 | $0.000000004411802687380799 | $103 | - |
| Sep-10 2024 | $0.000000004411802687380799 | $0.0000000043759592418853 | $0.000000004411802687380799 | $0.0000000043759592418853 | $250 | - |
| Sep-09 2024 | $0.0000000043759592418853 | $0.0000000041596565818473 | $0.0000000043759592418853 | $0.0000000041596565818473 | $71 | - |
| Sep-08 2024 | $0.0000000041596565818473 | $0.0000000041596565818473 | $0.0000000042749413159932 | $0.0000000042749413159932 | $471 | - |
| Sep-07 2024 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | $0.0000000042749413159932 | - | - |
| Sep-06 2024 | $0.0000000042749413159932 | $0.0000000042335471523679 | $0.0000000042749413159932 | $0.0000000042335471523679 | $58 | - |
| Sep-05 2024 | $0.0000000042335471523679 | $0.0000000042335471523679 | $0.000000004323035265837999 | $0.000000004323035265837999 | $112 | - |