Market Cap MX$41.68T 4.46%
Volume 24h MX$2.51T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2023 MX$0.008314 MX$0.008314 MX$0.008314 MX$0.008314 - -
Oct-02 2023 MX$0.008314 MX$0.008314 MX$0.008314 MX$0.008314 - -
Oct-01 2023 MX$0.008314 MX$0.008314 MX$0.008314 MX$0.008314 - -
Sep-30 2023 MX$0.008314 MX$0.008314 MX$0.008314 MX$0.008314 - -
Sep-29 2023 MX$0.008314 MX$0.008314 MX$0.008314 MX$0.008314 - -
Sep-28 2023 MX$0.008314 MX$0.008314 MX$0.008314 MX$0.008314 - -
Sep-27 2023 MX$0.008314 MX$0.00831338 MX$0.00831788 MX$0.0083146 - -
Sep-26 2023 MX$0.00831426 MX$0.00731353 MX$0.00831559 MX$0.00731476 MX$1,829 -
Sep-25 2023 MX$0.00731364 MX$0.00709299 MX$0.00731496 MX$0.00709299 MX$327 -
Sep-24 2023 MX$0.00709299 MX$0.00709299 MX$0.00709299 MX$0.00709299 - -
Sep-23 2023 MX$0.00709299 MX$0.00709203 MX$0.00709445 MX$0.00709401 - -
Sep-22 2023 MX$0.00709247 MX$0.00696027 MX$0.00709386 MX$0.00696269 MX$344 -
Sep-21 2023 MX$0.00696319 MX$0.00696017 MX$0.00696467 MX$0.00696202 - -
Sep-20 2023 MX$0.00696202 MX$0.00696144 MX$0.00696446 MX$0.00696192 - -
Sep-19 2023 MX$0.00696407 MX$0.00691166 MX$0.00696638 MX$0.00691166 MX$52 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.