Market Cap CN¥17.52T 3.91%
Volume 24h CN¥1.06T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2023 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 - -
Oct-02 2023 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 - -
Oct-01 2023 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 - -
Sep-30 2023 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 - -
Sep-29 2023 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 - -
Sep-28 2023 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 CN¥0.00354542 - -
Sep-27 2023 CN¥0.00354542 CN¥0.00354516 CN¥0.00354708 CN¥0.00354568 - -
Sep-26 2023 CN¥0.00354554 CN¥0.00311879 CN¥0.00354611 CN¥0.00311931 CN¥780 -
Sep-25 2023 CN¥0.00311883 CN¥0.00302474 CN¥0.0031194 CN¥0.00302474 CN¥139 -
Sep-24 2023 CN¥0.00302474 CN¥0.00302474 CN¥0.00302474 CN¥0.00302474 - -
Sep-23 2023 CN¥0.00302474 CN¥0.00302433 CN¥0.00302536 CN¥0.00302517 - -
Sep-22 2023 CN¥0.00302452 CN¥0.00296814 CN¥0.00302511 CN¥0.00296917 CN¥147 -
Sep-21 2023 CN¥0.00296939 CN¥0.0029681 CN¥0.00297001 CN¥0.00296889 - -
Sep-20 2023 CN¥0.00296889 CN¥0.00296864 CN¥0.00296993 CN¥0.00296884 - -
Sep-19 2023 CN¥0.00296976 CN¥0.00294741 CN¥0.00297075 CN¥0.00294741 CN¥22 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.