Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2023 zł0.00196852 zł0.00196852 zł0.00196852 zł0.00196852 - -
Oct-02 2023 zł0.00196852 zł0.00196852 zł0.00196852 zł0.00196852 - -
Oct-01 2023 zł0.00196852 zł0.00196852 zł0.00196852 zł0.00196852 - -
Sep-30 2023 zł0.00196852 zł0.00196852 zł0.00196852 zł0.00196852 - -
Sep-29 2023 zł0.00196852 zł0.00196852 zł0.00196852 zł0.00196852 - -
Sep-28 2023 zł0.00196852 zł0.00196852 zł0.00196852 zł0.00196852 - -
Sep-27 2023 zł0.00196852 zł0.00196837 zł0.00196944 zł0.00196866 - -
Sep-26 2023 zł0.00196858 zł0.00173164 zł0.0019689 zł0.00173193 zł433 -
Sep-25 2023 zł0.00173166 zł0.00167942 zł0.00173197 zł0.00167942 zł77 -
Sep-24 2023 zł0.00167942 zł0.00167942 zł0.00167942 zł0.00167942 - -
Sep-23 2023 zł0.00167942 zł0.00167919 zł0.00167976 zł0.00167966 - -
Sep-22 2023 zł0.00167929 zł0.00164799 zł0.00167962 zł0.00164857 zł82 -
Sep-21 2023 zł0.00164868 zł0.00164797 zł0.00164903 zł0.00164841 - -
Sep-20 2023 zł0.00164841 zł0.00164827 zł0.00164898 zł0.00164838 - -
Sep-19 2023 zł0.00164889 zł0.00163648 zł0.00164944 zł0.00163648 zł12 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.