Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2023 CA$0.00067021 CA$0.00067021 CA$0.00067021 CA$0.00067021 - -
Oct-02 2023 CA$0.00067021 CA$0.00067021 CA$0.00067021 CA$0.00067021 - -
Oct-01 2023 CA$0.00067021 CA$0.00067021 CA$0.00067021 CA$0.00067021 - -
Sep-30 2023 CA$0.00067021 CA$0.00067021 CA$0.00067021 CA$0.00067021 - -
Sep-29 2023 CA$0.00067021 CA$0.00067021 CA$0.00067021 CA$0.00067021 - -
Sep-28 2023 CA$0.00067021 CA$0.00067021 CA$0.00067021 CA$0.00067021 - -
Sep-27 2023 CA$0.00067021 CA$0.00067016 CA$0.00067052 CA$0.00067025 - -
Sep-26 2023 CA$0.00067023 CA$0.00058956 CA$0.00067033 CA$0.00058965 CA$147 -
Sep-25 2023 CA$0.00058956 CA$0.00057178 CA$0.00058967 CA$0.00057178 CA$26 -
Sep-24 2023 CA$0.00057178 CA$0.00057178 CA$0.00057178 CA$0.00057178 - -
Sep-23 2023 CA$0.00057178 CA$0.0005717 CA$0.0005719 CA$0.00057186 - -
Sep-22 2023 CA$0.00057174 CA$0.00056108 CA$0.00057185 CA$0.00056127 CA$28 -
Sep-21 2023 CA$0.00056131 CA$0.00056107 CA$0.00056143 CA$0.00056122 - -
Sep-20 2023 CA$0.00056122 CA$0.00056117 CA$0.00056142 CA$0.00056121 - -
Sep-19 2023 CA$0.00056138 CA$0.00055716 CA$0.00056157 CA$0.00055716 CA$4 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.