Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 8 Seconds ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2023 RM0.00232934 RM0.00232934 RM0.00232934 RM0.00232934 - -
Oct-02 2023 RM0.00232934 RM0.00232934 RM0.00232934 RM0.00232934 - -
Oct-01 2023 RM0.00232934 RM0.00232934 RM0.00232934 RM0.00232934 - -
Sep-30 2023 RM0.00232934 RM0.00232934 RM0.00232934 RM0.00232934 - -
Sep-29 2023 RM0.00232934 RM0.00232934 RM0.00232934 RM0.00232934 - -
Sep-28 2023 RM0.00232934 RM0.00232934 RM0.00232934 RM0.00232934 - -
Sep-27 2023 RM0.00232934 RM0.00232916 RM0.00233042 RM0.00232951 - -
Sep-26 2023 RM0.00232941 RM0.00204904 RM0.00232978 RM0.00204938 RM512 -
Sep-25 2023 RM0.00204907 RM0.00198725 RM0.00204944 RM0.00198725 RM92 -
Sep-24 2023 RM0.00198725 RM0.00198725 RM0.00198725 RM0.00198725 - -
Sep-23 2023 RM0.00198725 RM0.00198698 RM0.00198766 RM0.00198753 - -
Sep-22 2023 RM0.0019871 RM0.00195006 RM0.00198749 RM0.00195074 RM96 -
Sep-21 2023 RM0.00195088 RM0.00195003 RM0.00195129 RM0.00195055 - -
Sep-20 2023 RM0.00195055 RM0.00195039 RM0.00195123 RM0.00195052 - -
Sep-19 2023 RM0.00195112 RM0.00193644 RM0.00195177 RM0.00193644 RM15 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.