Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2023 R0.00906847 R0.00906847 R0.00906847 R0.00906847 - -
Oct-02 2023 R0.00906847 R0.00906847 R0.00906847 R0.00906847 - -
Oct-01 2023 R0.00906847 R0.00906847 R0.00906847 R0.00906847 - -
Sep-30 2023 R0.00906847 R0.00906847 R0.00906847 R0.00906847 - -
Sep-29 2023 R0.00906847 R0.00906847 R0.00906847 R0.00906847 - -
Sep-28 2023 R0.00906847 R0.00906847 R0.00906847 R0.00906847 - -
Sep-27 2023 R0.00906847 R0.0090678 R0.00907271 R0.00906914 - -
Sep-26 2023 R0.00906876 R0.00797722 R0.00907022 R0.00797856 R1,994 -
Sep-25 2023 R0.00797734 R0.00773666 R0.00797878 R0.00773666 R356 -
Sep-24 2023 R0.00773666 R0.00773666 R0.00773666 R0.00773666 - -
Sep-23 2023 R0.00773666 R0.00773561 R0.00773826 R0.00773778 - -
Sep-22 2023 R0.0077361 R0.0075919 R0.00773761 R0.00759454 R376 -
Sep-21 2023 R0.00759509 R0.00759179 R0.00759669 R0.00759381 - -
Sep-20 2023 R0.00759381 R0.00759317 R0.00759647 R0.0075937 - -
Sep-19 2023 R0.00759604 R0.00753888 R0.00759857 R0.00753888 R57 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.