Market Cap AU$3.70T 4.41%
Volume 24h AU$226.86B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2023 AU$0.00074208 AU$0.00074208 AU$0.00074208 AU$0.00074208 - -
Oct-02 2023 AU$0.00074208 AU$0.00074208 AU$0.00074208 AU$0.00074208 - -
Oct-01 2023 AU$0.00074208 AU$0.00074208 AU$0.00074208 AU$0.00074208 - -
Sep-30 2023 AU$0.00074208 AU$0.00074208 AU$0.00074208 AU$0.00074208 - -
Sep-29 2023 AU$0.00074208 AU$0.00074208 AU$0.00074208 AU$0.00074208 - -
Sep-28 2023 AU$0.00074208 AU$0.00074208 AU$0.00074208 AU$0.00074208 - -
Sep-27 2023 AU$0.00074208 AU$0.00074203 AU$0.00074243 AU$0.00074214 - -
Sep-26 2023 AU$0.00074211 AU$0.00065278 AU$0.00074222 AU$0.00065289 AU$163 -
Sep-25 2023 AU$0.00065279 AU$0.0006331 AU$0.00065291 AU$0.0006331 AU$29 -
Sep-24 2023 AU$0.0006331 AU$0.0006331 AU$0.0006331 AU$0.0006331 - -
Sep-23 2023 AU$0.0006331 AU$0.00063301 AU$0.00063323 AU$0.00063319 - -
Sep-22 2023 AU$0.00063305 AU$0.00062125 AU$0.00063318 AU$0.00062147 AU$31 -
Sep-21 2023 AU$0.00062151 AU$0.00062124 AU$0.00062164 AU$0.00062141 - -
Sep-20 2023 AU$0.00062141 AU$0.00062136 AU$0.00062163 AU$0.0006214 - -
Sep-19 2023 AU$0.00062159 AU$0.00061691 AU$0.0006218 AU$0.00061691 AU$5 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.