Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2023 CL$0.461647 CL$0.461647 CL$0.461647 CL$0.461647 - -
Oct-02 2023 CL$0.461647 CL$0.461647 CL$0.461647 CL$0.461647 - -
Oct-01 2023 CL$0.461647 CL$0.461647 CL$0.461647 CL$0.461647 - -
Sep-30 2023 CL$0.461647 CL$0.461647 CL$0.461647 CL$0.461647 - -
Sep-29 2023 CL$0.461647 CL$0.461647 CL$0.461647 CL$0.461647 - -
Sep-28 2023 CL$0.461647 CL$0.461647 CL$0.461647 CL$0.461647 - -
Sep-27 2023 CL$0.461647 CL$0.461612 CL$0.461862 CL$0.46168 - -
Sep-26 2023 CL$0.461661 CL$0.406095 CL$0.461735 CL$0.406163 CL$101,533 -
Sep-25 2023 CL$0.4061 CL$0.393848 CL$0.406174 CL$0.393848 CL$18,143 -
Sep-24 2023 CL$0.393848 CL$0.393848 CL$0.393848 CL$0.393848 - -
Sep-23 2023 CL$0.393848 CL$0.393795 CL$0.39393 CL$0.393905 - -
Sep-22 2023 CL$0.39382 CL$0.386479 CL$0.393897 CL$0.386613 CL$19,120 -
Sep-21 2023 CL$0.386641 CL$0.386473 CL$0.386723 CL$0.386576 - -
Sep-20 2023 CL$0.386576 CL$0.386544 CL$0.386712 CL$0.386571 - -
Sep-19 2023 CL$0.38669 CL$0.38378 CL$0.386819 CL$0.38378 CL$2,899 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.