Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2023 AR$0.430548 AR$0.430548 AR$0.430548 AR$0.430548 - -
Oct-02 2023 AR$0.430548 AR$0.430548 AR$0.430548 AR$0.430548 - -
Oct-01 2023 AR$0.430548 AR$0.430548 AR$0.430548 AR$0.430548 - -
Sep-30 2023 AR$0.430548 AR$0.430548 AR$0.430548 AR$0.430548 - -
Sep-29 2023 AR$0.430548 AR$0.430548 AR$0.430548 AR$0.430548 - -
Sep-28 2023 AR$0.430548 AR$0.430548 AR$0.430548 AR$0.430548 - -
Sep-27 2023 AR$0.430548 AR$0.430516 AR$0.430749 AR$0.430579 - -
Sep-26 2023 AR$0.430562 AR$0.378738 AR$0.430631 AR$0.378802 AR$94,693 -
Sep-25 2023 AR$0.378744 AR$0.367317 AR$0.378812 AR$0.367317 AR$16,920 -
Sep-24 2023 AR$0.367317 AR$0.367317 AR$0.367317 AR$0.367317 - -
Sep-23 2023 AR$0.367317 AR$0.367267 AR$0.367393 AR$0.36737 - -
Sep-22 2023 AR$0.36729 AR$0.360444 AR$0.367362 AR$0.360569 AR$17,832 -
Sep-21 2023 AR$0.360595 AR$0.360439 AR$0.360672 AR$0.360534 - -
Sep-20 2023 AR$0.360534 AR$0.360504 AR$0.360661 AR$0.36053 - -
Sep-19 2023 AR$0.360641 AR$0.357927 AR$0.360761 AR$0.357927 AR$2,704 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.