Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2023 CHF0.00044334 CHF0.00044334 CHF0.00044334 CHF0.00044334 - -
Oct-02 2023 CHF0.00044334 CHF0.00044334 CHF0.00044334 CHF0.00044334 - -
Oct-01 2023 CHF0.00044334 CHF0.00044334 CHF0.00044334 CHF0.00044334 - -
Sep-30 2023 CHF0.00044334 CHF0.00044334 CHF0.00044334 CHF0.00044334 - -
Sep-29 2023 CHF0.00044334 CHF0.00044334 CHF0.00044334 CHF0.00044334 - -
Sep-28 2023 CHF0.00044334 CHF0.00044334 CHF0.00044334 CHF0.00044334 - -
Sep-27 2023 CHF0.00044334 CHF0.00044331 CHF0.00044355 CHF0.00044337 - -
Sep-26 2023 CHF0.00044336 CHF0.00038999 CHF0.00044343 CHF0.00039006 CHF98 -
Sep-25 2023 CHF0.00039 CHF0.00037823 CHF0.00039007 CHF0.00037823 CHF17 -
Sep-24 2023 CHF0.00037823 CHF0.00037823 CHF0.00037823 CHF0.00037823 - -
Sep-23 2023 CHF0.00037823 CHF0.00037818 CHF0.00037831 CHF0.00037829 - -
Sep-22 2023 CHF0.0003782 CHF0.00037115 CHF0.00037828 CHF0.00037128 CHF18 -
Sep-21 2023 CHF0.00037131 CHF0.00037115 CHF0.00037139 CHF0.00037125 - -
Sep-20 2023 CHF0.00037125 CHF0.00037122 CHF0.00037138 CHF0.00037124 - -
Sep-19 2023 CHF0.00037136 CHF0.00036856 CHF0.00037148 CHF0.00036856 CHF3 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.