Market Cap HK$18.89T 3.64%
Volume 24h HK$1.14T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2023 HK$0.00382718 HK$0.00382718 HK$0.00382718 HK$0.00382718 - -
Oct-02 2023 HK$0.00382718 HK$0.00382718 HK$0.00382718 HK$0.00382718 - -
Oct-01 2023 HK$0.00382718 HK$0.00382718 HK$0.00382718 HK$0.00382718 - -
Sep-30 2023 HK$0.00382718 HK$0.00382718 HK$0.00382718 HK$0.00382718 - -
Sep-29 2023 HK$0.00382718 HK$0.00382718 HK$0.00382718 HK$0.00382718 - -
Sep-28 2023 HK$0.00382718 HK$0.00382718 HK$0.00382718 HK$0.00382718 - -
Sep-27 2023 HK$0.00382718 HK$0.0038269 HK$0.00382897 HK$0.00382746 - -
Sep-26 2023 HK$0.00382731 HK$0.00336664 HK$0.00382792 HK$0.00336721 HK$842 -
Sep-25 2023 HK$0.00336669 HK$0.00326512 HK$0.0033673 HK$0.00326512 HK$150 -
Sep-24 2023 HK$0.00326512 HK$0.00326512 HK$0.00326512 HK$0.00326512 - -
Sep-23 2023 HK$0.00326512 HK$0.00326467 HK$0.00326579 HK$0.00326559 - -
Sep-22 2023 HK$0.00326488 HK$0.00320402 HK$0.00326552 HK$0.00320514 HK$159 -
Sep-21 2023 HK$0.00320537 HK$0.00320398 HK$0.00320605 HK$0.00320483 - -
Sep-20 2023 HK$0.00320483 HK$0.00320456 HK$0.00320595 HK$0.00320478 - -
Sep-19 2023 HK$0.00320577 HK$0.00318165 HK$0.00320684 HK$0.00318165 HK$24 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.