Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 32 Seconds ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2023 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 - -
Oct-02 2023 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 - -
Oct-01 2023 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 - -
Sep-30 2023 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 - -
Sep-29 2023 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 - -
Sep-28 2023 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 NZ$0.0008147 - -
Sep-27 2023 NZ$0.0008147 NZ$0.00081464 NZ$0.00081508 NZ$0.00081476 - -
Sep-26 2023 NZ$0.00081473 NZ$0.00071667 NZ$0.00081486 NZ$0.00071679 NZ$179 -
Sep-25 2023 NZ$0.00071668 NZ$0.00069505 NZ$0.00071681 NZ$0.00069505 NZ$32 -
Sep-24 2023 NZ$0.00069505 NZ$0.00069505 NZ$0.00069505 NZ$0.00069505 - -
Sep-23 2023 NZ$0.00069505 NZ$0.00069496 NZ$0.0006952 NZ$0.00069515 - -
Sep-22 2023 NZ$0.000695 NZ$0.00068205 NZ$0.00069514 NZ$0.00068229 NZ$34 -
Sep-21 2023 NZ$0.00068233 NZ$0.00068204 NZ$0.00068248 NZ$0.00068222 - -
Sep-20 2023 NZ$0.00068222 NZ$0.00068216 NZ$0.00068246 NZ$0.00068221 - -
Sep-19 2023 NZ$0.00068242 NZ$0.00067729 NZ$0.00068265 NZ$0.00067729 NZ$5 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.