Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2023 Rp7.828 Rp7.828 Rp7.828 Rp7.828 - -
Oct-02 2023 Rp7.828 Rp7.828 Rp7.828 Rp7.828 - -
Oct-01 2023 Rp7.828 Rp7.828 Rp7.828 Rp7.828 - -
Sep-30 2023 Rp7.828 Rp7.828 Rp7.828 Rp7.828 - -
Sep-29 2023 Rp7.828 Rp7.828 Rp7.828 Rp7.828 - -
Sep-28 2023 Rp7.828 Rp7.828 Rp7.828 Rp7.828 - -
Sep-27 2023 Rp7.828 Rp7.828 Rp7.832 Rp7.829 - -
Sep-26 2023 Rp7.828 Rp6.886 Rp7.830 Rp6.887 Rp1,721,802 -
Sep-25 2023 Rp6.886 Rp6.678 Rp6.887 Rp6.678 Rp307,663 -
Sep-24 2023 Rp6.678 Rp6.678 Rp6.678 Rp6.678 - -
Sep-23 2023 Rp6.678 Rp6.678 Rp6.680 Rp6.679 - -
Sep-22 2023 Rp6.678 Rp6.553 Rp6.679 Rp6.556 Rp324,246 -
Sep-21 2023 Rp6.556 Rp6.553 Rp6.558 Rp6.555 - -
Sep-20 2023 Rp6.555 Rp6.555 Rp6.557 Rp6.555 - -
Sep-19 2023 Rp6.557 Rp6.508 Rp6.559 Rp6.508 Rp49,169 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.