Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2023 Tk0.053748 Tk0.053748 Tk0.053748 Tk0.053748 - -
Oct-02 2023 Tk0.053748 Tk0.053748 Tk0.053748 Tk0.053748 - -
Oct-01 2023 Tk0.053748 Tk0.053748 Tk0.053748 Tk0.053748 - -
Sep-30 2023 Tk0.053748 Tk0.053748 Tk0.053748 Tk0.053748 - -
Sep-29 2023 Tk0.053748 Tk0.053748 Tk0.053748 Tk0.053748 - -
Sep-28 2023 Tk0.053748 Tk0.053748 Tk0.053748 Tk0.053748 - -
Sep-27 2023 Tk0.053748 Tk0.053744 Tk0.053773 Tk0.053752 - -
Sep-26 2023 Tk0.05375 Tk0.04728 Tk0.053758 Tk0.047288 Tk11,821 -
Sep-25 2023 Tk0.047281 Tk0.045855 Tk0.04729 Tk0.045855 Tk2,112 -
Sep-24 2023 Tk0.045855 Tk0.045855 Tk0.045855 Tk0.045855 - -
Sep-23 2023 Tk0.045855 Tk0.045848 Tk0.045864 Tk0.045861 - -
Sep-22 2023 Tk0.045851 Tk0.044997 Tk0.04586 Tk0.045012 Tk2,226 -
Sep-21 2023 Tk0.045015 Tk0.044996 Tk0.045025 Tk0.045008 - -
Sep-20 2023 Tk0.045008 Tk0.045004 Tk0.045024 Tk0.045007 - -
Sep-19 2023 Tk0.045021 Tk0.044682 Tk0.045036 Tk0.044682 Tk338 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.