Cap Mercado HK$19.32T
-1.53%
Volumen 24h HK$1.05T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2023 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | - | - |
Oct-02 2023 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | - | - |
Oct-01 2023 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | - | - |
Sep-30 2023 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | - | - |
Sep-29 2023 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | - | - |
Sep-28 2023 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | HK$0.00383173 | - | - |
Sep-27 2023 | HK$0.00383173 | HK$0.00383144 | HK$0.00383352 | HK$0.00383201 | - | - |
Sep-26 2023 | HK$0.00383185 | HK$0.00337064 | HK$0.00383246 | HK$0.0033712 | HK$843 | - |
Sep-25 2023 | HK$0.00337068 | HK$0.00326899 | HK$0.00337129 | HK$0.00326899 | HK$151 | - |
Sep-24 2023 | HK$0.00326899 | HK$0.00326899 | HK$0.00326899 | HK$0.00326899 | - | - |
Sep-23 2023 | HK$0.00326899 | HK$0.00326855 | HK$0.00326967 | HK$0.00326946 | - | - |
Sep-22 2023 | HK$0.00326875 | HK$0.00320782 | HK$0.00326939 | HK$0.00320894 | HK$159 | - |
Sep-21 2023 | HK$0.00320917 | HK$0.00320778 | HK$0.00320985 | HK$0.00320863 | - | - |
Sep-20 2023 | HK$0.00320863 | HK$0.00320836 | HK$0.00320975 | HK$0.00320859 | - | - |
Sep-19 2023 | HK$0.00320957 | HK$0.00318542 | HK$0.00321064 | HK$0.00318542 | HK$24 | - |
Análisis de precios históricos y de mercado de AETHR (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.