Cap Mercado MX$40.98T
-1.93%
Volumen 24h MX$2.22T
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2023 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | - | - |
Oct-02 2023 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | - | - |
Oct-01 2023 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | - | - |
Sep-30 2023 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | - | - |
Sep-29 2023 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | - | - |
Sep-28 2023 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | MX$0.00828312 | - | - |
Sep-27 2023 | MX$0.00828312 | MX$0.0082825 | MX$0.00828699 | MX$0.00828372 | - | - |
Sep-26 2023 | MX$0.00828338 | MX$0.00728637 | MX$0.00828471 | MX$0.00728759 | MX$1,822 | - |
Sep-25 2023 | MX$0.00728648 | MX$0.00706664 | MX$0.00728779 | MX$0.00706664 | MX$326 | - |
Sep-24 2023 | MX$0.00706664 | MX$0.00706664 | MX$0.00706664 | MX$0.00706664 | - | - |
Sep-23 2023 | MX$0.00706664 | MX$0.00706568 | MX$0.0070681 | MX$0.00706766 | - | - |
Sep-22 2023 | MX$0.00706613 | MX$0.00693442 | MX$0.00706751 | MX$0.00693683 | MX$343 | - |
Sep-21 2023 | MX$0.00693733 | MX$0.00693432 | MX$0.0069388 | MX$0.00693616 | - | - |
Sep-20 2023 | MX$0.00693616 | MX$0.00693558 | MX$0.00693859 | MX$0.00693607 | - | - |
Sep-19 2023 | MX$0.0069382 | MX$0.00688599 | MX$0.00694051 | MX$0.00688599 | MX$52 | - |
Análisis de precios históricos y de mercado de AETHR (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 399 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.