Market Cap MX$47.72T 1.25%
Volume 24h MX$2.43T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Aergo AERGO

Aergo (AERGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$1.8346 MX$1.8014 MX$1.8425 MX$1.8014 MX$46,049,707 MX$816,409,828
Jul-19 2024 MX$1.7999 MX$1.7400 MX$1.8472 MX$1.7497 MX$144,700,571 MX$800,990,397
Jul-18 2024 MX$1.7469 MX$1.7032 MX$1.8028 MX$1.7574 MX$29,321,595 MX$777,400,124
Jul-17 2024 MX$1.7538 MX$1.7474 MX$1.7893 MX$1.7645 MX$29,103,864 MX$780,449,829
Jul-16 2024 MX$1.7444 MX$1.7092 MX$1.7756 MX$1.7756 MX$41,469,201 MX$776,268,690
Jul-15 2024 MX$1.7640 MX$1.7053 MX$1.7640 MX$1.7053 MX$38,019,164 MX$785,014,179
Jul-14 2024 MX$1.7052 MX$1.6716 MX$1.7052 MX$1.6716 MX$31,037,959 MX$758,832,442
Jul-13 2024 MX$1.6846 MX$1.6396 MX$1.6966 MX$1.6579 MX$32,848,829 MX$749,653,770
Jul-12 2024 MX$1.6669 MX$1.6190 MX$1.7086 MX$1.6217 MX$120,492,125 MX$741,776,869
Jul-11 2024 MX$1.6240 MX$1.6240 MX$1.6732 MX$1.6464 MX$33,074,638 MX$722,711,783
Jul-10 2024 MX$1.6525 MX$1.5679 MX$1.6525 MX$1.5679 MX$33,252,933 MX$735,384,676
Jul-09 2024 MX$1.5735 MX$1.5354 MX$1.5754 MX$1.5361 MX$26,076,561 MX$700,215,309
Jul-08 2024 MX$1.5371 MX$1.4223 MX$1.5457 MX$1.4957 MX$79,832,464 MX$684,033,697
Jul-07 2024 MX$1.4872 MX$1.4872 MX$1.5685 MX$1.5607 MX$53,906,874 MX$661,813,382
Jul-06 2024 MX$1.5643 MX$1.4447 MX$1.5663 MX$1.4620 MX$19,309,812 MX$696,130,569

Historical and market price analysis of Aergo (AERGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2042 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00508 MXN.