Market Cap MX$42.73T 0.27%
Volume 24h MX$1.90T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00097755 MX$0.00097505 MX$0.00100235 MX$0.00100235 MX$498 -
May-14 2022 MX$0.00093924 MX$0.00090092 MX$0.00096854 MX$0.00096236 MX$292 -
May-13 2022 MX$0.0009618 MX$0.0009547 MX$0.00097217 MX$0.00095765 MX$292 -
Apr-15 2022 MX$0.00137462 MX$0.00134526 MX$0.00137462 MX$0.00135337 MX$498 -
Apr-14 2022 MX$0.00135291 MX$0.00134028 MX$0.00138579 MX$0.00136783 MX$480 -
Apr-13 2022 MX$0.00134775 MX$0.00134351 MX$0.00137615 MX$0.00134929 MX$944 -
Apr-12 2022 MX$0.00134541 MX$0.00131352 MX$0.00136011 MX$0.00135223 MX$944 -
Apr-02 2022 MX$0.00147194 MX$0.00145318 MX$0.00147743 MX$0.00145566 MX$395 -
Apr-01 2022 MX$0.00145343 MX$0.00137585 MX$0.00146517 MX$0.00141388 MX$1,407 -
Mar-23 2022 MX$0.00138359 MX$0.00136307 MX$0.00141297 MX$0.00138666 MX$83,947 -
Mar-22 2022 MX$0.00138709 MX$0.00137634 MX$0.00177644 MX$0.00170343 MX$85,783 -
Mar-21 2022 MX$0.00169972 MX$0.00166115 MX$0.00171444 MX$0.00168583 MX$2,111 -
Mar-15 2022 MX$0.00158734 MX$0.00154558 MX$0.0016248 MX$0.00160967 MX$618 -
Mar-14 2022 MX$0.00161004 MX$0.00155881 MX$0.00161004 MX$0.00159085 MX$618 -
Mar-11 2022 MX$0.0016182 MX$0.00158695 MX$0.00164465 MX$0.00161358 MX$17 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.