Market Cap AR$2,198.02T 2.39%
Volume 24h AR$90.80T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.049799 AR$0.049672 AR$0.051062 AR$0.051062 AR$25,351 -
May-14 2022 AR$0.047847 AR$0.045895 AR$0.04934 AR$0.049025 AR$14,861 -
May-13 2022 AR$0.048997 AR$0.048635 AR$0.049525 AR$0.048785 AR$14,861 -
Apr-15 2022 AR$0.070027 AR$0.068531 AR$0.070027 AR$0.068944 AR$25,351 -
Apr-14 2022 AR$0.068921 AR$0.068277 AR$0.070596 AR$0.069681 AR$24,477 -
Apr-13 2022 AR$0.068658 AR$0.068442 AR$0.070105 AR$0.068737 AR$48,080 -
Apr-12 2022 AR$0.068539 AR$0.066914 AR$0.069288 AR$0.068886 AR$48,080 -
Apr-02 2022 AR$0.074984 AR$0.074029 AR$0.075264 AR$0.074155 AR$20,106 -
Apr-01 2022 AR$0.074042 AR$0.07009 AR$0.07464 AR$0.072027 AR$71,683 -
Mar-23 2022 AR$0.070484 AR$0.069438 AR$0.071981 AR$0.070641 AR$4,276,515 -
Mar-22 2022 AR$0.070662 AR$0.070115 AR$0.090497 AR$0.086777 AR$4,370,053 -
Mar-21 2022 AR$0.086588 AR$0.084623 AR$0.087338 AR$0.085881 AR$107,525 -
Mar-15 2022 AR$0.080863 AR$0.078736 AR$0.082772 AR$0.082001 AR$31,471 -
Mar-14 2022 AR$0.08202 AR$0.07941 AR$0.08202 AR$0.081042 AR$31,471 -
Mar-11 2022 AR$0.082435 AR$0.080843 AR$0.083783 AR$0.0822 AR$874 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.