Market Cap AU$3.84T 1.5%
Volume 24h AU$155.40B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00008718 AU$0.00008696 AU$0.00008939 AU$0.00008939 AU$44 -
May-14 2022 AU$0.00008376 AU$0.00008035 AU$0.00008638 AU$0.00008583 AU$26 -
May-13 2022 AU$0.00008578 AU$0.00008514 AU$0.0000867 AU$0.00008541 AU$26 -
Apr-15 2022 AU$0.00012259 AU$0.00011998 AU$0.00012259 AU$0.0001207 AU$44 -
Apr-14 2022 AU$0.00012066 AU$0.00011953 AU$0.00012359 AU$0.00012199 AU$43 -
Apr-13 2022 AU$0.0001202 AU$0.00011982 AU$0.00012273 AU$0.00012034 AU$84 -
Apr-12 2022 AU$0.00011999 AU$0.00011714 AU$0.0001213 AU$0.0001206 AU$84 -
Apr-02 2022 AU$0.00013127 AU$0.0001296 AU$0.00013176 AU$0.00012982 AU$35 -
Apr-01 2022 AU$0.00012962 AU$0.0001227 AU$0.00013067 AU$0.0001261 AU$125 -
Mar-23 2022 AU$0.00012339 AU$0.00012156 AU$0.00012601 AU$0.00012367 AU$7,487 -
Mar-22 2022 AU$0.00012371 AU$0.00012275 AU$0.00015843 AU$0.00015192 AU$7,651 -
Mar-21 2022 AU$0.00015159 AU$0.00014815 AU$0.0001529 AU$0.00015035 AU$188 -
Mar-15 2022 AU$0.00014157 AU$0.00013784 AU$0.00014491 AU$0.00014356 AU$55 -
Mar-14 2022 AU$0.00014359 AU$0.00013902 AU$0.00014359 AU$0.00014188 AU$55 -
Mar-11 2022 AU$0.00014432 AU$0.00014153 AU$0.00014668 AU$0.00014391 AU$2 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.