Market Cap HK$19.61T 2.35%
Volume 24h HK$817.14B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00044595 HK$0.00044481 HK$0.00045726 HK$0.00045726 HK$227 -
May-14 2022 HK$0.00042847 HK$0.00041099 HK$0.00044184 HK$0.00043902 HK$133 -
May-13 2022 HK$0.00043877 HK$0.00043553 HK$0.0004435 HK$0.00043687 HK$133 -
Apr-15 2022 HK$0.00062709 HK$0.0006137 HK$0.00062709 HK$0.0006174 HK$227 -
Apr-14 2022 HK$0.00061719 HK$0.00061142 HK$0.00063219 HK$0.00062399 HK$219 -
Apr-13 2022 HK$0.00061483 HK$0.0006129 HK$0.00062779 HK$0.00061554 HK$431 -
Apr-12 2022 HK$0.00061377 HK$0.00059922 HK$0.00062047 HK$0.00061688 HK$431 -
Apr-02 2022 HK$0.00067149 HK$0.00066293 HK$0.00067399 HK$0.00066406 HK$180 -
Apr-01 2022 HK$0.00066305 HK$0.00062765 HK$0.0006684 HK$0.000645 HK$642 -
Mar-23 2022 HK$0.00063118 HK$0.00062182 HK$0.00064459 HK$0.00063259 HK$38,296 -
Mar-22 2022 HK$0.00063278 HK$0.00062788 HK$0.0008104 HK$0.00077709 HK$39,134 -
Mar-21 2022 HK$0.0007754 HK$0.0007578 HK$0.00078211 HK$0.00076907 HK$963 -
Mar-15 2022 HK$0.00072413 HK$0.00070508 HK$0.00074122 HK$0.00073432 HK$282 -
Mar-14 2022 HK$0.00073449 HK$0.00071112 HK$0.00073449 HK$0.00072573 HK$282 -
Mar-11 2022 HK$0.00073821 HK$0.00072395 HK$0.00075028 HK$0.0007361 HK$8 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.