Market Cap CA$3.35T -1.5%
Volume 24h CA$144.60B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 35 Seconds ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00007793 CA$0.00007773 CA$0.00007991 CA$0.00007991 CA$40 -
May-14 2022 CA$0.00007488 CA$0.00007182 CA$0.00007722 CA$0.00007672 CA$23 -
May-13 2022 CA$0.00007668 CA$0.00007611 CA$0.00007751 CA$0.00007635 CA$23 -
Apr-15 2022 CA$0.00010959 CA$0.00010725 CA$0.00010959 CA$0.0001079 CA$40 -
Apr-14 2022 CA$0.00010786 CA$0.00010685 CA$0.00011048 CA$0.00010905 CA$38 -
Apr-13 2022 CA$0.00010745 CA$0.00010711 CA$0.00010971 CA$0.00010757 CA$75 -
Apr-12 2022 CA$0.00010726 CA$0.00010472 CA$0.00010843 CA$0.00010781 CA$75 -
Apr-02 2022 CA$0.00011735 CA$0.00011586 CA$0.00011779 CA$0.00011605 CA$31 -
Apr-01 2022 CA$0.00011588 CA$0.00010969 CA$0.00011681 CA$0.00011272 CA$112 -
Mar-23 2022 CA$0.00011031 CA$0.00010867 CA$0.00011265 CA$0.00011055 CA$6,693 -
Mar-22 2022 CA$0.00011059 CA$0.00010973 CA$0.00014163 CA$0.00013581 CA$6,839 -
Mar-21 2022 CA$0.00013551 CA$0.00013244 CA$0.00013668 CA$0.0001344 CA$168 -
Mar-15 2022 CA$0.00012655 CA$0.00012322 CA$0.00012954 CA$0.00012833 CA$49 -
Mar-14 2022 CA$0.00012836 CA$0.00012428 CA$0.00012836 CA$0.00012683 CA$49 -
Mar-11 2022 CA$0.00012901 CA$0.00012652 CA$0.00013112 CA$0.00012864 CA$1 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.