Market Cap Rp40,336.56T -0%
Volume 24h Rp1,824.65T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.92517 Rp0.922804 Rp0.948638 Rp0.948638 Rp470,976 -
May-14 2022 Rp0.88891 Rp0.852647 Rp0.916646 Rp0.910796 Rp276,089 -
May-13 2022 Rp0.91027 Rp0.903544 Rp0.920081 Rp0.906341 Rp276,089 -
Apr-15 2022 Rp1.3009 Rp1.2731 Rp1.3009 Rp1.2808 Rp470,976 -
Apr-14 2022 Rp1.2804 Rp1.2684 Rp1.3115 Rp1.2945 Rp454,736 -
Apr-13 2022 Rp1.2755 Rp1.2715 Rp1.3024 Rp1.2769 Rp893,231 -
Apr-12 2022 Rp1.2733 Rp1.2431 Rp1.2872 Rp1.2797 Rp893,231 -
Apr-02 2022 Rp1.3930 Rp1.3753 Rp1.3982 Rp1.3776 Rp373,533 -
Apr-01 2022 Rp1.3755 Rp1.3021 Rp1.3866 Rp1.3381 Rp1,331,726 -
Mar-23 2022 Rp1.3094 Rp1.2900 Rp1.3372 Rp1.3123 Rp79,448,801 -
Mar-22 2022 Rp1.3127 Rp1.3025 Rp1.6812 Rp1.6121 Rp81,186,541 -
Mar-21 2022 Rp1.6086 Rp1.5721 Rp1.6225 Rp1.5955 Rp1,997,588 -
Mar-15 2022 Rp1.5022 Rp1.4627 Rp1.5377 Rp1.5234 Rp584,660 -
Mar-14 2022 Rp1.5237 Rp1.4752 Rp1.5237 Rp1.5056 Rp584,660 -
Mar-11 2022 Rp1.5314 Rp1.5019 Rp1.5565 Rp1.5271 Rp16,241 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.