Market Cap Tk275.91T 2.22%
Volume 24h Tk11.01T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00626758 Tk0.00625155 Tk0.00642656 Tk0.00642656 Tk3,191 -
May-14 2022 Tk0.00602194 Tk0.00577627 Tk0.00620983 Tk0.0061702 Tk1,870 -
May-13 2022 Tk0.00616664 Tk0.00612108 Tk0.0062331 Tk0.00614002 Tk1,870 -
Apr-15 2022 Tk0.0088134 Tk0.00862519 Tk0.0088134 Tk0.00867714 Tk3,191 -
Apr-14 2022 Tk0.0086742 Tk0.0085932 Tk0.00888502 Tk0.00876987 Tk3,081 -
Apr-13 2022 Tk0.00864113 Tk0.00861393 Tk0.00882324 Tk0.00865102 Tk6,051 -
Apr-12 2022 Tk0.00862613 Tk0.00842167 Tk0.00872035 Tk0.00866982 Tk6,051 -
Apr-02 2022 Tk0.00943734 Tk0.00931706 Tk0.00947257 Tk0.009333 Tk2,531 -
Apr-01 2022 Tk0.0093187 Tk0.00882128 Tk0.00939397 Tk0.00906513 Tk9,022 -
Mar-23 2022 Tk0.00887089 Tk0.00873932 Tk0.00905931 Tk0.00889063 Tk538,227 -
Mar-22 2022 Tk0.00889333 Tk0.00882446 Tk0.011389 Tk0.010921 Tk550,000 -
Mar-21 2022 Tk0.010897 Tk0.01065 Tk0.010992 Tk0.010808 Tk13,533 -
Mar-15 2022 Tk0.010177 Tk0.00990951 Tk0.010417 Tk0.01032 Tk3,961 -
Mar-14 2022 Tk0.010322 Tk0.00999434 Tk0.010322 Tk0.010199 Tk3,961 -
Mar-11 2022 Tk0.010375 Tk0.010174 Tk0.010544 Tk0.010345 Tk110 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.