Cap Mercado Tk268.34T
4.67%
Volumen 24h Tk16.34T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.00624971 | Tk0.00623373 | Tk0.00640824 | Tk0.00640824 | Tk3,182 | - |
May-14 2022 | Tk0.00600477 | Tk0.0057598 | Tk0.00619212 | Tk0.00615261 | Tk1,865 | - |
May-13 2022 | Tk0.00614905 | Tk0.00610362 | Tk0.00621533 | Tk0.00612252 | Tk1,865 | - |
Apr-15 2022 | Tk0.00878827 | Tk0.00860059 | Tk0.00878827 | Tk0.0086524 | Tk3,182 | - |
Apr-14 2022 | Tk0.00864947 | Tk0.0085687 | Tk0.00885968 | Tk0.00874486 | Tk3,072 | - |
Apr-13 2022 | Tk0.00861649 | Tk0.00858937 | Tk0.00879808 | Tk0.00862635 | Tk6,034 | - |
Apr-12 2022 | Tk0.00860154 | Tk0.00839766 | Tk0.00869548 | Tk0.0086451 | Tk6,034 | - |
Apr-02 2022 | Tk0.00941043 | Tk0.00929049 | Tk0.00944556 | Tk0.00930639 | Tk2,523 | - |
Apr-01 2022 | Tk0.00929213 | Tk0.00879613 | Tk0.00936718 | Tk0.00903928 | Tk8,996 | - |
Mar-23 2022 | Tk0.00884559 | Tk0.0087144 | Tk0.00903348 | Tk0.00886528 | Tk536,693 | - |
Mar-22 2022 | Tk0.00886797 | Tk0.0087993 | Tk0.011357 | Tk0.01089 | Tk548,431 | - |
Mar-21 2022 | Tk0.010866 | Tk0.01062 | Tk0.01096 | Tk0.010777 | Tk13,494 | - |
Mar-15 2022 | Tk0.010148 | Tk0.00988125 | Tk0.010387 | Tk0.01029 | Tk3,949 | - |
Mar-14 2022 | Tk0.010293 | Tk0.00996585 | Tk0.010293 | Tk0.01017 | Tk3,949 | - |
Mar-11 2022 | Tk0.010345 | Tk0.010145 | Tk0.010514 | Tk0.010315 | Tk110 | - |
Análisis de precios históricos y de mercado de Advar Protocol (ADVAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 98 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.