Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00096686 | MX$0.00096438 | MX$0.00099138 | MX$0.00099138 | MX$492 | - |
May-14 2022 | MX$0.00092896 | MX$0.00089106 | MX$0.00095795 | MX$0.00095183 | MX$289 | - |
May-13 2022 | MX$0.00095128 | MX$0.00094426 | MX$0.00096154 | MX$0.00094718 | MX$289 | - |
Apr-15 2022 | MX$0.00135958 | MX$0.00133055 | MX$0.00135958 | MX$0.00133856 | MX$492 | - |
Apr-14 2022 | MX$0.00133811 | MX$0.00132562 | MX$0.00137063 | MX$0.00135287 | MX$475 | - |
Apr-13 2022 | MX$0.00133301 | MX$0.00132881 | MX$0.0013611 | MX$0.00133453 | MX$933 | - |
Apr-12 2022 | MX$0.0013307 | MX$0.00129915 | MX$0.00134523 | MX$0.00133744 | MX$933 | - |
Apr-02 2022 | MX$0.00145583 | MX$0.00143728 | MX$0.00146127 | MX$0.00143974 | MX$390 | - |
Apr-01 2022 | MX$0.00143753 | MX$0.0013608 | MX$0.00144914 | MX$0.00139842 | MX$1,392 | - |
Mar-23 2022 | MX$0.00136845 | MX$0.00134816 | MX$0.00139752 | MX$0.0013715 | MX$83,029 | - |
Mar-22 2022 | MX$0.00137191 | MX$0.00136129 | MX$0.00175701 | MX$0.0016848 | MX$84,845 | - |
Mar-21 2022 | MX$0.00168113 | MX$0.00164298 | MX$0.00169568 | MX$0.00166739 | MX$2,088 | - |
Mar-15 2022 | MX$0.00156998 | MX$0.00152867 | MX$0.00160703 | MX$0.00159206 | MX$611 | - |
Mar-14 2022 | MX$0.00159243 | MX$0.00154176 | MX$0.00159243 | MX$0.00157345 | MX$611 | - |
Mar-11 2022 | MX$0.0016005 | MX$0.00156959 | MX$0.00162666 | MX$0.00159593 | MX$17 | - |
Análisis de precios históricos y de mercado de Advar Protocol (ADVAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.