Cap Mercado ₹204.81T
4.46%
Volumen 24h ₹12.35T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.00474989 | ₹0.00473774 | ₹0.00487037 | ₹0.00487037 | ₹2,418 | - |
May-14 2022 | ₹0.00456373 | ₹0.00437755 | ₹0.00470612 | ₹0.00467609 | ₹1,417 | - |
May-13 2022 | ₹0.00467339 | ₹0.00463886 | ₹0.00472376 | ₹0.00465322 | ₹1,417 | - |
Apr-15 2022 | ₹0.00667924 | ₹0.0065366 | ₹0.00667924 | ₹0.00657597 | ₹2,418 | - |
Apr-14 2022 | ₹0.00657375 | ₹0.00651236 | ₹0.00673351 | ₹0.00664625 | ₹2,335 | - |
Apr-13 2022 | ₹0.00654868 | ₹0.00652807 | ₹0.0066867 | ₹0.00655618 | ₹4,586 | - |
Apr-12 2022 | ₹0.00653732 | ₹0.00638237 | ₹0.00660872 | ₹0.00657043 | ₹4,586 | - |
Apr-02 2022 | ₹0.00715209 | ₹0.00706094 | ₹0.00717879 | ₹0.00707302 | ₹1,918 | - |
Apr-01 2022 | ₹0.00706218 | ₹0.00668521 | ₹0.00711922 | ₹0.00687001 | ₹6,837 | - |
Mar-23 2022 | ₹0.00672281 | ₹0.0066231 | ₹0.0068656 | ₹0.00673777 | ₹407,896 | - |
Mar-22 2022 | ₹0.00673982 | ₹0.00668762 | ₹0.00863167 | ₹0.00827691 | ₹416,818 | - |
Mar-21 2022 | ₹0.00825889 | ₹0.00807146 | ₹0.00833039 | ₹0.00819142 | ₹10,256 | - |
Mar-15 2022 | ₹0.00771283 | ₹0.00750992 | ₹0.00789485 | ₹0.00782133 | ₹3,002 | - |
Mar-14 2022 | ₹0.00782313 | ₹0.00757422 | ₹0.00782313 | ₹0.00772987 | ₹3,002 | - |
Mar-11 2022 | ₹0.00786277 | ₹0.00771093 | ₹0.00799132 | ₹0.00784034 | ₹83 | - |
Análisis de precios históricos y de mercado de Advar Protocol (ADVAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 98 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.