Market Cap RM11.80T -0.42%
Volume 24h RM538.79B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0002717 RM0.000271 RM0.00027859 RM0.00027859 RM138 -
May-14 2022 RM0.00026105 RM0.0002504 RM0.00026919 RM0.00026748 RM81 -
May-13 2022 RM0.00026732 RM0.00026535 RM0.0002702 RM0.00026617 RM81 -
Apr-15 2022 RM0.00038206 RM0.0003739 RM0.00038206 RM0.00037615 RM138 -
Apr-14 2022 RM0.00037603 RM0.00037251 RM0.00038516 RM0.00038017 RM134 -
Apr-13 2022 RM0.00037459 RM0.00037341 RM0.00038249 RM0.00037502 RM262 -
Apr-12 2022 RM0.00037394 RM0.00036508 RM0.00037803 RM0.00037584 RM262 -
Apr-02 2022 RM0.00040911 RM0.00040389 RM0.00041064 RM0.00040459 RM110 -
Apr-01 2022 RM0.00040396 RM0.0003824 RM0.00040723 RM0.00039297 RM391 -
Mar-23 2022 RM0.00038455 RM0.00037885 RM0.00039272 RM0.00038541 RM23,332 -
Mar-22 2022 RM0.00038553 RM0.00038254 RM0.00049374 RM0.00047345 RM23,843 -
Mar-21 2022 RM0.00047242 RM0.0004617 RM0.00047651 RM0.00046856 RM587 -
Mar-15 2022 RM0.00044118 RM0.00042958 RM0.0004516 RM0.00044739 RM172 -
Mar-14 2022 RM0.00044749 RM0.00043325 RM0.00044749 RM0.00044216 RM172 -
Mar-11 2022 RM0.00044976 RM0.00044107 RM0.00045711 RM0.00044848 RM5 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.