Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00022977 zł0.00022918 zł0.0002356 zł0.0002356 zł117 -
May-14 2022 zł0.00022076 zł0.00021176 zł0.00022765 zł0.0002262 zł69 -
May-13 2022 zł0.00022607 zł0.0002244 zł0.0002285 zł0.00022509 zł69 -
Apr-15 2022 zł0.0003231 zł0.0003162 zł0.0003231 zł0.00031811 zł117 -
Apr-14 2022 zł0.000318 zł0.00031503 zł0.00032573 zł0.0003215 zł113 -
Apr-13 2022 zł0.00031678 zł0.00031579 zł0.00032346 zł0.00031715 zł222 -
Apr-12 2022 zł0.00031624 zł0.00030874 zł0.00031969 zł0.00031784 zł222 -
Apr-02 2022 zł0.00034597 zł0.00034157 zł0.00034727 zł0.00034215 zł93 -
Apr-01 2022 zł0.00034163 zł0.00032339 zł0.00034438 zł0.00033233 zł331 -
Mar-23 2022 zł0.00032521 zł0.00032038 zł0.00033212 zł0.00032593 zł19,732 -
Mar-22 2022 zł0.00032603 zł0.00032351 zł0.00041755 zł0.00040039 zł20,163 -
Mar-21 2022 zł0.00039952 zł0.00039045 zł0.00040297 zł0.00039625 zł496 -
Mar-15 2022 zł0.0003731 zł0.00036328 zł0.00038191 zł0.00037835 zł145 -
Mar-14 2022 zł0.00037844 zł0.00036639 zł0.00037844 zł0.00037392 zł145 -
Mar-11 2022 zł0.00038035 zł0.00037301 zł0.00038657 zł0.00037927 zł4 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.