Market Cap CHF2.24T -1.99%
Volume 24h CHF95.23B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00005211 CHF0.00005198 CHF0.00005343 CHF0.00005343 CHF27 -
May-14 2022 CHF0.00005007 CHF0.00004803 CHF0.00005163 CHF0.0000513 CHF16 -
May-13 2022 CHF0.00005127 CHF0.00005089 CHF0.00005183 CHF0.00005105 CHF16 -
Apr-15 2022 CHF0.00007328 CHF0.00007172 CHF0.00007328 CHF0.00007215 CHF27 -
Apr-14 2022 CHF0.00007212 CHF0.00007145 CHF0.00007388 CHF0.00007292 CHF26 -
Apr-13 2022 CHF0.00007185 CHF0.00007162 CHF0.00007336 CHF0.00007193 CHF50 -
Apr-12 2022 CHF0.00007173 CHF0.00007002 CHF0.00007251 CHF0.00007209 CHF50 -
Apr-02 2022 CHF0.00007847 CHF0.00007747 CHF0.00007876 CHF0.0000776 CHF21 -
Apr-01 2022 CHF0.00007748 CHF0.00007335 CHF0.00007811 CHF0.00007538 CHF75 -
Mar-23 2022 CHF0.00007376 CHF0.00007267 CHF0.00007533 CHF0.00007392 CHF4,476 -
Mar-22 2022 CHF0.00007395 CHF0.00007337 CHF0.00009471 CHF0.00009081 CHF4,573 -
Mar-21 2022 CHF0.00009061 CHF0.00008856 CHF0.0000914 CHF0.00008987 CHF113 -
Mar-15 2022 CHF0.00008462 CHF0.0000824 CHF0.00008662 CHF0.00008581 CHF33 -
Mar-14 2022 CHF0.00008583 CHF0.0000831 CHF0.00008583 CHF0.00008481 CHF33 -
Mar-11 2022 CHF0.00008627 CHF0.0000846 CHF0.00008768 CHF0.00008602 CHF1 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.