Market Cap CL$2,347.99T -0.4%
Volume 24h CL$107.22T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.054024 CL$0.053886 CL$0.055395 CL$0.055395 CL$27,502 -
May-14 2022 CL$0.051907 CL$0.049789 CL$0.053527 CL$0.053185 CL$16,122 -
May-13 2022 CL$0.053154 CL$0.052762 CL$0.053727 CL$0.052925 CL$16,122 -
Apr-15 2022 CL$0.075969 CL$0.074346 CL$0.075969 CL$0.074794 CL$27,502 -
Apr-14 2022 CL$0.074769 CL$0.074071 CL$0.076586 CL$0.075593 CL$26,554 -
Apr-13 2022 CL$0.074484 CL$0.074249 CL$0.076054 CL$0.074569 CL$52,160 -
Apr-12 2022 CL$0.074355 CL$0.072592 CL$0.075167 CL$0.074731 CL$52,160 -
Apr-02 2022 CL$0.081347 CL$0.08031 CL$0.081651 CL$0.080448 CL$21,812 -
Apr-01 2022 CL$0.080324 CL$0.076037 CL$0.080973 CL$0.078139 CL$77,766 -
Mar-23 2022 CL$0.076464 CL$0.07533 CL$0.078088 CL$0.076634 CL$4,639,377 -
Mar-22 2022 CL$0.076658 CL$0.076064 CL$0.098176 CL$0.09414 CL$4,740,852 -
Mar-21 2022 CL$0.093936 CL$0.091804 CL$0.094749 CL$0.093168 CL$116,648 -
Mar-15 2022 CL$0.087725 CL$0.085417 CL$0.089795 CL$0.088959 CL$34,141 -
Mar-14 2022 CL$0.088979 CL$0.086148 CL$0.088979 CL$0.087919 CL$34,141 -
Mar-11 2022 CL$0.08943 CL$0.087703 CL$0.090892 CL$0.089175 CL$948 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.