Market Cap CN¥17.96T 0.09%
Volume 24h CN¥818.07B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00041275 CN¥0.0004117 CN¥0.00042322 CN¥0.00042322 CN¥210 -
May-14 2022 CN¥0.00039658 CN¥0.0003804 CN¥0.00040895 CN¥0.00040634 CN¥123 -
May-13 2022 CN¥0.00040611 CN¥0.0004031 CN¥0.00041048 CN¥0.00040435 CN¥123 -
Apr-15 2022 CN¥0.00058041 CN¥0.00056802 CN¥0.00058041 CN¥0.00057144 CN¥210 -
Apr-14 2022 CN¥0.00057124 CN¥0.00056591 CN¥0.00058513 CN¥0.00057754 CN¥203 -
Apr-13 2022 CN¥0.00056907 CN¥0.00056727 CN¥0.00058106 CN¥0.00056972 CN¥399 -
Apr-12 2022 CN¥0.00056808 CN¥0.00055461 CN¥0.00057428 CN¥0.00057095 CN¥399 -
Apr-02 2022 CN¥0.0006215 CN¥0.00061358 CN¥0.00062382 CN¥0.00061463 CN¥167 -
Apr-01 2022 CN¥0.00061369 CN¥0.00058093 CN¥0.00061864 CN¥0.00059699 CN¥594 -
Mar-23 2022 CN¥0.0005842 CN¥0.00057553 CN¥0.0005966 CN¥0.0005855 CN¥35,445 -
Mar-22 2022 CN¥0.00058567 CN¥0.00058114 CN¥0.00075007 CN¥0.00071924 CN¥36,221 -
Mar-21 2022 CN¥0.00071768 CN¥0.00070139 CN¥0.00072389 CN¥0.00071182 CN¥891 -
Mar-15 2022 CN¥0.00067023 CN¥0.0006526 CN¥0.00068604 CN¥0.00067966 CN¥261 -
Mar-14 2022 CN¥0.00067981 CN¥0.00065818 CN¥0.00067981 CN¥0.00067171 CN¥261 -
Mar-11 2022 CN¥0.00068326 CN¥0.00067006 CN¥0.00069443 CN¥0.00068131 CN¥7 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.