Market Cap R46.47T -0.48%
Volume 24h R2.12T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00106984 R0.0010671 R0.00109697 R0.00109697 R545 -
May-14 2022 R0.00102791 R0.00098597 R0.00105998 R0.00105321 R319 -
May-13 2022 R0.00105261 R0.00104483 R0.00106395 R0.00104806 R319 -
Apr-15 2022 R0.00150439 R0.00147227 R0.00150439 R0.00148113 R545 -
Apr-14 2022 R0.00148063 R0.00146681 R0.00151662 R0.00149696 R526 -
Apr-13 2022 R0.00147499 R0.00147035 R0.00150607 R0.00147668 R1,033 -
Apr-12 2022 R0.00147243 R0.00143753 R0.00148851 R0.00147989 R1,033 -
Apr-02 2022 R0.0016109 R0.00159037 R0.00161691 R0.00159309 R432 -
Apr-01 2022 R0.00159064 R0.00150574 R0.00160349 R0.00154736 R1,540 -
Mar-23 2022 R0.00151421 R0.00149175 R0.00154637 R0.00151758 R91,872 -
Mar-22 2022 R0.00151804 R0.00150628 R0.00194415 R0.00186424 R93,882 -
Mar-21 2022 R0.00186018 R0.00181797 R0.00187629 R0.00184499 R2,310 -
Mar-15 2022 R0.00173719 R0.00169149 R0.00177819 R0.00176163 R676 -
Mar-14 2022 R0.00176204 R0.00170597 R0.00176204 R0.00174103 R676 -
Mar-11 2022 R0.00177097 R0.00173677 R0.00179992 R0.00176591 R19 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.