Market Cap Bs.89.98T -0.15%
Volume 24h Bs.4.11T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Advar Protocol ADVAR

Advar Protocol (ADVAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00207231 Bs.0.00206701 Bs.0.00212487 Bs.0.00212487 Bs.1,055 -
May-14 2022 Bs.0.00199109 Bs.0.00190986 Bs.0.00205321 Bs.0.00204011 Bs.618 -
May-13 2022 Bs.0.00203893 Bs.0.00202387 Bs.0.00206091 Bs.0.00203013 Bs.618 -
Apr-15 2022 Bs.0.00291406 Bs.0.00285182 Bs.0.00291406 Bs.0.002869 Bs.1,055 -
Apr-14 2022 Bs.0.00286803 Bs.0.00284125 Bs.0.00293773 Bs.0.00289966 Bs.1,019 -
Apr-13 2022 Bs.0.0028571 Bs.0.0028481 Bs.0.00291731 Bs.0.00286037 Bs.2,001 -
Apr-12 2022 Bs.0.00285214 Bs.0.00278453 Bs.0.00288329 Bs.0.00286658 Bs.2,001 -
Apr-02 2022 Bs.0.00312035 Bs.0.00308058 Bs.0.003132 Bs.0.00308586 Bs.837 -
Apr-01 2022 Bs.0.00308113 Bs.0.00291666 Bs.0.00310601 Bs.0.00299729 Bs.2,983 -
Mar-23 2022 Bs.0.00293306 Bs.0.00288956 Bs.0.00299536 Bs.0.00293959 Bs.177,959 -
Mar-22 2022 Bs.0.00294048 Bs.0.00291771 Bs.0.00376587 Bs.0.00361109 Bs.181,852 -
Mar-21 2022 Bs.0.00360323 Bs.0.00352146 Bs.0.00363443 Bs.0.0035738 Bs.4,474 -
Mar-15 2022 Bs.0.003365 Bs.0.00327647 Bs.0.00344441 Bs.0.00341233 Bs.1,310 -
Mar-14 2022 Bs.0.00341312 Bs.0.00330452 Bs.0.00341312 Bs.0.00337243 Bs.1,310 -
Mar-11 2022 Bs.0.00343041 Bs.0.00336417 Bs.0.0034865 Bs.0.00342062 Bs.36 -

Historical and market price analysis of Advar Protocol (ADVAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.