Market Cap MX$44.72T -1.9%
Volume 24h MX$2.70T -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 3 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00430179 MX$0.0043 MX$0.00431649 MX$0.00430024 - MX$3,888,827
Oct-10 2021 MX$0.00430024 MX$0.0042993 MX$0.00430024 MX$0.00430024 - MX$3,887,419
Oct-09 2021 MX$0.00430024 MX$0.0042993 MX$0.00430024 MX$0.00430024 - MX$3,887,421
Oct-08 2021 MX$0.00430024 MX$0.00429805 MX$0.00432165 MX$0.00431944 - MX$3,887,421
Oct-07 2021 MX$0.00431944 MX$0.00431624 MX$0.00432903 MX$0.0043191 - MX$3,904,781
Oct-06 2021 MX$0.00431861 MX$0.00429663 MX$0.00433586 MX$0.00433347 - MX$3,904,028
Oct-05 2021 MX$0.00433347 MX$0.0043274 MX$0.00434501 MX$0.00434402 - MX$3,917,458
Oct-04 2021 MX$0.00434402 MX$0.00433926 MX$0.00436589 MX$0.00435697 - MX$3,927,001
Oct-03 2021 MX$0.00435697 MX$0.00435697 MX$0.00435891 MX$0.00435882 - MX$3,938,703
Oct-02 2021 MX$0.00435882 MX$0.00435882 MX$0.00435882 MX$0.00435882 - MX$3,940,375
Oct-01 2021 MX$0.00435882 MX$0.00432773 MX$0.00436258 MX$0.00434328 - MX$3,940,375
Sep-30 2021 MX$0.00434328 MX$0.00432954 MX$0.00435828 MX$0.00432972 - MX$3,926,332
Sep-29 2021 MX$0.00432969 MX$0.00432681 MX$0.00435491 MX$0.00433155 - MX$3,914,047
Sep-28 2021 MX$0.00433155 MX$0.00432995 MX$0.00436821 MX$0.00436704 - MX$3,915,725
Sep-27 2021 MX$0.00436704 MX$0.00435354 MX$0.00438319 MX$0.00435992 - MX$3,947,807

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1563 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7434 MXN.