Market Cap CHF2.23T -1.9%
Volume 24h CHF134.37B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 3 Minutes ago
adToken ADT

adToken (ADT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00021447 CHF0.00021438 CHF0.00021521 CHF0.0002144 - CHF193,889
Oct-10 2021 CHF0.0002144 CHF0.00021435 CHF0.0002144 CHF0.0002144 - CHF193,819
Oct-09 2021 CHF0.0002144 CHF0.00021435 CHF0.0002144 CHF0.0002144 - CHF193,819
Oct-08 2021 CHF0.0002144 CHF0.00021429 CHF0.00021546 CHF0.00021535 - CHF193,819
Oct-07 2021 CHF0.00021535 CHF0.00021519 CHF0.00021583 CHF0.00021534 - CHF194,684
Oct-06 2021 CHF0.00021531 CHF0.00021422 CHF0.00021617 CHF0.00021605 - CHF194,647
Oct-05 2021 CHF0.00021605 CHF0.00021575 CHF0.00021663 CHF0.00021658 - CHF195,317
Oct-04 2021 CHF0.00021658 CHF0.00021634 CHF0.00021767 CHF0.00021722 - CHF195,792
Oct-03 2021 CHF0.00021722 CHF0.00021722 CHF0.00021732 CHF0.00021732 - CHF196,376
Oct-02 2021 CHF0.00021732 CHF0.00021732 CHF0.00021732 CHF0.00021732 - CHF196,459
Oct-01 2021 CHF0.00021732 CHF0.00021577 CHF0.0002175 CHF0.00021654 - CHF196,459
Sep-30 2021 CHF0.00021654 CHF0.00021586 CHF0.00021729 CHF0.00021587 - CHF195,759
Sep-29 2021 CHF0.00021586 CHF0.00021572 CHF0.00021712 CHF0.00021596 - CHF195,146
Sep-28 2021 CHF0.00021596 CHF0.00021588 CHF0.00021779 CHF0.00021773 - CHF195,230
Sep-27 2021 CHF0.00021773 CHF0.00021705 CHF0.00021853 CHF0.00021737 - CHF196,830

Historical and market price analysis of adToken (ADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1563 days, from day 04-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88465 CHF.