Market Cap MX$40.54T -1.97%
Volume 24h MX$2.20T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00028081 MX$0.00028081 MX$0.00028081 MX$0.00028081 - -
May-06 2024 MX$0.00028081 MX$0.00028081 MX$0.00028116 MX$0.00028116 MX$12 -
May-05 2024 MX$0.00028116 MX$0.00028012 MX$0.00028116 MX$0.00028012 MX$150 -
May-04 2024 MX$0.00028012 MX$0.00027279 MX$0.00028223 MX$0.00028223 MX$231 -
May-03 2024 MX$0.00028223 MX$0.00028223 MX$0.0002846 MX$0.0002846 MX$351 -
May-02 2024 MX$0.0002846 MX$0.0002735 MX$0.0002846 MX$0.00028366 MX$65 -
May-01 2024 MX$0.00028366 MX$0.00028363 MX$0.00028366 MX$0.00028363 MX$12 -
Apr-30 2024 MX$0.00028363 MX$0.0002707 MX$0.00028363 MX$0.00027805 MX$57 -
Apr-29 2024 MX$0.00027805 MX$0.000259 MX$0.00027805 MX$0.000259 MX$2,474 -
Apr-28 2024 MX$0.000259 MX$0.0002425 MX$0.000259 MX$0.0002425 MX$5,180 -
Apr-27 2024 MX$0.0002425 MX$0.0002425 MX$0.00024831 MX$0.00024831 MX$1,196 -
Apr-26 2024 MX$0.00024831 MX$0.0001852 MX$0.00028637 MX$0.00020506 MX$25,706 -
Apr-25 2024 MX$0.00020506 MX$0.00019158 MX$0.00544188 MX$0.00544188 MX$323,603 -
Apr-24 2024 MX$0.00544188 MX$0.00544188 MX$0.00544188 MX$0.00544188 - -
Apr-23 2024 MX$0.00544188 MX$0.00544188 MX$0.00544188 MX$0.00544188 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 775 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.