Market Cap AU$3.67T -3.61%
Volume 24h AU$191.08B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 35 Seconds ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00002526 AU$0.00002526 AU$0.00002526 AU$0.00002526 - -
May-06 2024 AU$0.00002526 AU$0.00002526 AU$0.0000253 AU$0.0000253 AU$1 -
May-05 2024 AU$0.0000253 AU$0.0000252 AU$0.0000253 AU$0.0000252 AU$13 -
May-04 2024 AU$0.0000252 AU$0.00002454 AU$0.00002539 AU$0.00002539 AU$21 -
May-03 2024 AU$0.00002539 AU$0.00002539 AU$0.00002561 AU$0.00002561 AU$32 -
May-02 2024 AU$0.00002561 AU$0.00002461 AU$0.00002561 AU$0.00002552 AU$6 -
May-01 2024 AU$0.00002552 AU$0.00002552 AU$0.00002552 AU$0.00002552 AU$1 -
Apr-30 2024 AU$0.00002552 AU$0.00002435 AU$0.00002552 AU$0.00002502 AU$5 -
Apr-29 2024 AU$0.00002502 AU$0.0000233 AU$0.00002502 AU$0.0000233 AU$223 -
Apr-28 2024 AU$0.0000233 AU$0.00002182 AU$0.0000233 AU$0.00002182 AU$466 -
Apr-27 2024 AU$0.00002182 AU$0.00002182 AU$0.00002234 AU$0.00002234 AU$108 -
Apr-26 2024 AU$0.00002234 AU$0.00001666 AU$0.00002576 AU$0.00001845 AU$2,313 -
Apr-25 2024 AU$0.00001845 AU$0.00001723 AU$0.00048968 AU$0.00048968 AU$29,119 -
Apr-24 2024 AU$0.00048968 AU$0.00048968 AU$0.00048968 AU$0.00048968 - -
Apr-23 2024 AU$0.00048968 AU$0.00048968 AU$0.00048968 AU$0.00048968 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.