Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.015511 CL$0.015511 CL$0.015511 CL$0.015511 - -
May-06 2024 CL$0.015511 CL$0.015511 CL$0.01553 CL$0.01553 CL$658 -
May-05 2024 CL$0.01553 CL$0.015473 CL$0.01553 CL$0.015473 CL$8,264 -
May-04 2024 CL$0.015473 CL$0.015068 CL$0.01559 CL$0.01559 CL$12,744 -
May-03 2024 CL$0.01559 CL$0.01559 CL$0.01572 CL$0.01572 CL$19,398 -
May-02 2024 CL$0.01572 CL$0.015107 CL$0.01572 CL$0.015668 CL$3,591 -
May-01 2024 CL$0.015668 CL$0.015667 CL$0.015668 CL$0.015667 CL$667 -
Apr-30 2024 CL$0.015667 CL$0.014952 CL$0.015667 CL$0.015359 CL$3,142 -
Apr-29 2024 CL$0.015359 CL$0.014306 CL$0.015359 CL$0.014306 CL$136,678 -
Apr-28 2024 CL$0.014306 CL$0.013395 CL$0.014306 CL$0.013395 CL$286,135 -
Apr-27 2024 CL$0.013395 CL$0.013395 CL$0.013716 CL$0.013716 CL$66,075 -
Apr-26 2024 CL$0.013716 CL$0.01023 CL$0.015818 CL$0.011327 CL$1,419,906 -
Apr-25 2024 CL$0.011327 CL$0.010582 CL$0.300593 CL$0.300593 CL$17,874,872 -
Apr-24 2024 CL$0.300593 CL$0.300593 CL$0.300593 CL$0.300593 - -
Apr-23 2024 CL$0.300593 CL$0.300593 CL$0.300593 CL$0.300593 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.