Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00030786 R0.00030786 R0.00030786 R0.00030786 - -
May-06 2024 R0.00030786 R0.00030786 R0.00030823 R0.00030823 R13 -
May-05 2024 R0.00030823 R0.0003071 R0.00030823 R0.0003071 R164 -
May-04 2024 R0.0003071 R0.00029906 R0.00030941 R0.00030941 R253 -
May-03 2024 R0.00030941 R0.00030941 R0.00031201 R0.00031201 R385 -
May-02 2024 R0.00031201 R0.00029984 R0.00031201 R0.00031097 R71 -
May-01 2024 R0.00031097 R0.00031095 R0.00031097 R0.00031095 R13 -
Apr-30 2024 R0.00031095 R0.00029677 R0.00031095 R0.00030483 R62 -
Apr-29 2024 R0.00030483 R0.00028394 R0.00030483 R0.00028394 R2,713 -
Apr-28 2024 R0.00028394 R0.00026586 R0.00028394 R0.00026586 R5,679 -
Apr-27 2024 R0.00026586 R0.00026586 R0.00027222 R0.00027222 R1,311 -
Apr-26 2024 R0.00027222 R0.00020304 R0.00031395 R0.00022481 R28,181 -
Apr-25 2024 R0.00022481 R0.00021003 R0.00596592 R0.00596592 R354,765 -
Apr-24 2024 R0.00596592 R0.00596592 R0.00596592 R0.00596592 - -
Apr-23 2024 R0.00596592 R0.00596592 R0.00596592 R0.00596592 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.