Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 59 Seconds ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00060584 Bs.0.00060584 Bs.0.00060584 Bs.0.00060584 - -
May-06 2024 Bs.0.00060584 Bs.0.00060584 Bs.0.00060658 Bs.0.00060658 Bs.26 -
May-05 2024 Bs.0.00060658 Bs.0.00060435 Bs.0.00060658 Bs.0.00060435 Bs.323 -
May-04 2024 Bs.0.00060435 Bs.0.00058853 Bs.0.0006089 Bs.0.0006089 Bs.498 -
May-03 2024 Bs.0.0006089 Bs.0.0006089 Bs.0.00061401 Bs.0.00061401 Bs.758 -
May-02 2024 Bs.0.00061401 Bs.0.00059007 Bs.0.00061401 Bs.0.00061198 Bs.140 -
May-01 2024 Bs.0.00061198 Bs.0.00061192 Bs.0.00061198 Bs.0.00061192 Bs.26 -
Apr-30 2024 Bs.0.00061192 Bs.0.00058402 Bs.0.00061192 Bs.0.00059989 Bs.123 -
Apr-29 2024 Bs.0.00059989 Bs.0.00055878 Bs.0.00059989 Bs.0.00055878 Bs.5,338 -
Apr-28 2024 Bs.0.00055878 Bs.0.00052319 Bs.0.00055878 Bs.0.00052319 Bs.11,176 -
Apr-27 2024 Bs.0.00052319 Bs.0.00052319 Bs.0.00053571 Bs.0.00053571 Bs.2,581 -
Apr-26 2024 Bs.0.00053571 Bs.0.00039957 Bs.0.00061782 Bs.0.00044241 Bs.55,458 -
Apr-25 2024 Bs.0.00044241 Bs.0.00041332 Bs.0.01174 Bs.0.01174 Bs.698,149 -
Apr-24 2024 Bs.0.01174 Bs.0.01174 Bs.0.01174 Bs.0.01174 - -
Apr-23 2024 Bs.0.01174 Bs.0.01174 Bs.0.01174 Bs.0.01174 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.