Market Cap CA$3.32T -2.04%
Volume 24h CA$177.98B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00002281 CA$0.00002281 CA$0.00002281 CA$0.00002281 - -
May-06 2024 CA$0.00002281 CA$0.00002281 CA$0.00002284 CA$0.00002284 CA$1 -
May-05 2024 CA$0.00002284 CA$0.00002276 CA$0.00002284 CA$0.00002276 CA$12 -
May-04 2024 CA$0.00002276 CA$0.00002216 CA$0.00002293 CA$0.00002293 CA$19 -
May-03 2024 CA$0.00002293 CA$0.00002293 CA$0.00002312 CA$0.00002312 CA$29 -
May-02 2024 CA$0.00002312 CA$0.00002222 CA$0.00002312 CA$0.00002304 CA$5 -
May-01 2024 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$0.00002304 CA$1 -
Apr-30 2024 CA$0.00002304 CA$0.00002199 CA$0.00002304 CA$0.00002259 CA$5 -
Apr-29 2024 CA$0.00002259 CA$0.00002104 CA$0.00002259 CA$0.00002104 CA$201 -
Apr-28 2024 CA$0.00002104 CA$0.0000197 CA$0.00002104 CA$0.0000197 CA$421 -
Apr-27 2024 CA$0.0000197 CA$0.0000197 CA$0.00002017 CA$0.00002017 CA$97 -
Apr-26 2024 CA$0.00002017 CA$0.00001504 CA$0.00002326 CA$0.00001666 CA$2,089 -
Apr-25 2024 CA$0.00001666 CA$0.00001556 CA$0.00044216 CA$0.00044216 CA$26,293 -
Apr-24 2024 CA$0.00044216 CA$0.00044216 CA$0.00044216 CA$0.00044216 - -
Apr-23 2024 CA$0.00044216 CA$0.00044216 CA$0.00044216 CA$0.00044216 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.