Market Cap CHF2.20T -2.21%
Volume 24h CHF118.14B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00001505 CHF0.00001505 CHF0.00001505 CHF0.00001505 - -
May-06 2024 CHF0.00001505 CHF0.00001505 CHF0.00001507 CHF0.00001507 CHF1 -
May-05 2024 CHF0.00001507 CHF0.00001502 CHF0.00001507 CHF0.00001502 CHF8 -
May-04 2024 CHF0.00001502 CHF0.00001462 CHF0.00001513 CHF0.00001513 CHF12 -
May-03 2024 CHF0.00001513 CHF0.00001513 CHF0.00001526 CHF0.00001526 CHF19 -
May-02 2024 CHF0.00001526 CHF0.00001466 CHF0.00001526 CHF0.00001521 CHF3 -
May-01 2024 CHF0.00001521 CHF0.00001521 CHF0.00001521 CHF0.00001521 CHF1 -
Apr-30 2024 CHF0.00001521 CHF0.00001451 CHF0.00001521 CHF0.00001491 CHF3 -
Apr-29 2024 CHF0.00001491 CHF0.00001388 CHF0.00001491 CHF0.00001388 CHF133 -
Apr-28 2024 CHF0.00001388 CHF0.000013 CHF0.00001388 CHF0.000013 CHF278 -
Apr-27 2024 CHF0.000013 CHF0.000013 CHF0.00001331 CHF0.00001331 CHF64 -
Apr-26 2024 CHF0.00001331 CHF0.0000099319 CHF0.00001535 CHF0.00001099 CHF1,378 -
Apr-25 2024 CHF0.00001099 CHF0.00001027 CHF0.00029182 CHF0.00029182 CHF17,354 -
Apr-24 2024 CHF0.00029182 CHF0.00029182 CHF0.00029182 CHF0.00029182 - -
Apr-23 2024 CHF0.00029182 CHF0.00029182 CHF0.00029182 CHF0.00029182 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.