Market Cap CN¥17.43T -2.45%
Volume 24h CN¥932.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 14 Seconds ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00011987 CN¥0.00011987 CN¥0.00011987 CN¥0.00011987 - -
May-06 2024 CN¥0.00011987 CN¥0.00011987 CN¥0.00012002 CN¥0.00012002 CN¥5 -
May-05 2024 CN¥0.00012002 CN¥0.00011958 CN¥0.00012002 CN¥0.00011958 CN¥64 -
May-04 2024 CN¥0.00011958 CN¥0.00011645 CN¥0.00012048 CN¥0.00012048 CN¥98 -
May-03 2024 CN¥0.00012048 CN¥0.00012048 CN¥0.00012149 CN¥0.00012149 CN¥150 -
May-02 2024 CN¥0.00012149 CN¥0.00011675 CN¥0.00012149 CN¥0.00012109 CN¥28 -
May-01 2024 CN¥0.00012109 CN¥0.00012108 CN¥0.00012109 CN¥0.00012108 CN¥5 -
Apr-30 2024 CN¥0.00012108 CN¥0.00011556 CN¥0.00012108 CN¥0.0001187 CN¥24 -
Apr-29 2024 CN¥0.0001187 CN¥0.00011056 CN¥0.0001187 CN¥0.00011056 CN¥1,056 -
Apr-28 2024 CN¥0.00011056 CN¥0.00010352 CN¥0.00011056 CN¥0.00010352 CN¥2,211 -
Apr-27 2024 CN¥0.00010352 CN¥0.00010352 CN¥0.000106 CN¥0.000106 CN¥511 -
Apr-26 2024 CN¥0.000106 CN¥0.00007906 CN¥0.00012225 CN¥0.00008754 CN¥10,974 -
Apr-25 2024 CN¥0.00008754 CN¥0.00008178 CN¥0.0023231 CN¥0.0023231 CN¥138,144 -
Apr-24 2024 CN¥0.0023231 CN¥0.0023231 CN¥0.0023231 CN¥0.0023231 - -
Apr-23 2024 CN¥0.0023231 CN¥0.0023231 CN¥0.0023231 CN¥0.0023231 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.