Market Cap zł9.69T -3.09%
Volume 24h zł502.85B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00006647 zł0.00006647 zł0.00006647 zł0.00006647 - -
May-06 2024 zł0.00006647 zł0.00006647 zł0.00006655 zł0.00006655 zł3 -
May-05 2024 zł0.00006655 zł0.00006631 zł0.00006655 zł0.00006631 zł35 -
May-04 2024 zł0.00006631 zł0.00006457 zł0.00006681 zł0.00006681 zł55 -
May-03 2024 zł0.00006681 zł0.00006681 zł0.00006737 zł0.00006737 zł83 -
May-02 2024 zł0.00006737 zł0.00006474 zł0.00006737 zł0.00006715 zł15 -
May-01 2024 zł0.00006715 zł0.00006714 zł0.00006715 zł0.00006714 zł3 -
Apr-30 2024 zł0.00006714 zł0.00006408 zł0.00006714 zł0.00006582 zł13 -
Apr-29 2024 zł0.00006582 zł0.00006131 zł0.00006582 zł0.00006131 zł586 -
Apr-28 2024 zł0.00006131 zł0.0000574 zł0.00006131 zł0.0000574 zł1,226 -
Apr-27 2024 zł0.0000574 zł0.0000574 zł0.00005878 zł0.00005878 zł283 -
Apr-26 2024 zł0.00005878 zł0.00004384 zł0.00006779 zł0.00004854 zł6,085 -
Apr-25 2024 zł0.00004854 zł0.00004535 zł0.00128826 zł0.00128826 zł76,607 -
Apr-24 2024 zł0.00128826 zł0.00128826 zł0.00128826 zł0.00128826 - -
Apr-23 2024 zł0.00128826 zł0.00128826 zł0.00128826 zł0.00128826 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.